| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.100 | -0.47% | -0.010 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -0.47% | - | - |
| 07/23/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +3.43% | - | - |
| 07/22/2026 | 2.030 | 2.040 | 2.030 | 2.040 | +3.55% | - | - |
| 07/21/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +1.03% | - | - |
| 07/20/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +3.72% | - | - |
| 07/17/2026 | 1.900 | 1.900 | 1.880 | 1.880 | +1.08% | - | - |
| 07/16/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -2.11% | - | - |
| 07/15/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -1.04% | - | - |
| 07/14/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +7.26% | - | - |
| 07/13/2026 | 1.800 | 1.800 | 1.790 | 1.790 | +4.68% | - | - |
| 07/10/2026 | 1.670 | 1.710 | 1.670 | 1.710 | +6.21% | - | - |
| 07/09/2026 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 07/08/2026 | 1.570 | 1.630 | 1.570 | 1.610 | +3.21% | - | - |
| 07/07/2026 | 1.520 | 1.560 | 1.520 | 1.560 | +7.59% | - | - |
| 07/06/2026 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% | - | - |
| 07/03/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +4.32% | - | - |
| 07/02/2026 | 1.360 | 1.390 | 1.360 | 1.390 | +6.11% | - | - |
| 07/01/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +3.97% | - | - |
| 06/30/2026 | 1.240 | 1.260 | 1.240 | 1.260 | +1.61% | - | - |
| 06/29/2026 | 1.210 | 1.240 | 1.210 | 1.240 | -2.36% | - | - |
| 06/26/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover