| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.555 | -11.48% | -0.072 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.570 | 0.570 | 0.555 | 0.555 | -11.48% | - | - |
| 07/23/2026 | 0.627 | 0.627 | 0.627 | 0.627 | +9.81% | - | - |
| 07/22/2026 | 0.571 | 0.571 | 0.571 | 0.571 | +6.53% | - | - |
| 07/21/2026 | 0.536 | 0.536 | 0.536 | 0.536 | +1.32% | - | - |
| 07/20/2026 | 0.529 | 0.529 | 0.529 | 0.529 | +5.80% | - | - |
| 07/17/2026 | 0.524 | 0.524 | 0.500 | 0.500 | -4.76% | - | - |
| 07/16/2026 | 0.525 | 0.525 | 0.525 | 0.525 | +1.94% | - | - |
| 07/15/2026 | 0.515 | 0.515 | 0.515 | 0.515 | -0.19% | - | - |
| 07/14/2026 | 0.534 | 0.534 | 0.516 | 0.516 | +3.41% | - | - |
| 07/13/2026 | 0.499 | 0.499 | 0.499 | 0.499 | +0.40% | - | - |
| 07/10/2026 | 0.494 | 0.497 | 0.490 | 0.497 | +1.22% | - | - |
| 07/09/2026 | 0.495 | 0.495 | 0.491 | 0.491 | +1.24% | - | - |
| 07/08/2026 | 0.481 | 0.485 | 0.471 | 0.485 | +5.90% | - | - |
| 07/07/2026 | 0.465 | 0.465 | 0.458 | 0.458 | +3.62% | - | - |
| 07/06/2026 | 0.442 | 0.442 | 0.442 | 0.442 | -0.45% | - | - |
| 07/03/2026 | 0.415 | 0.444 | 0.415 | 0.444 | +12.69% | - | - |
| 07/02/2026 | 0.366 | 0.394 | 0.366 | 0.394 | +2.34% | - | - |
| 07/01/2026 | 0.389 | 0.389 | 0.385 | 0.385 | -2.04% | - | - |
| 06/30/2026 | 0.399 | 0.399 | 0.393 | 0.393 | -1.50% | - | - |
| 06/29/2026 | 0.399 | 0.399 | 0.399 | 0.399 | -7.21% | - | - |
| 06/26/2026 | 0.430 | 0.430 | 0.430 | 0.430 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover