| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | +17.50% | +0.280 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.870 | 1.880 | 1.870 | 1.880 | +17.50% | - | - |
| 07/23/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +1.91% | - | - |
| 07/22/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +6.80% | - | - |
| 07/21/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -0.68% | - | - |
| 07/20/2026 | 1.460 | 1.480 | 1.460 | 1.480 | +2.07% | - | - |
| 07/17/2026 | 1.480 | 1.480 | 1.450 | 1.450 | +3.57% | - | - |
| 07/16/2026 | 1.430 | 1.430 | 1.400 | 1.400 | -0.71% | - | - |
| 07/15/2026 | 1.350 | 1.410 | 1.350 | 1.410 | +5.22% | - | - |
| 07/14/2026 | 1.350 | 1.350 | 1.340 | 1.340 | -1.47% | - | - |
| 07/13/2026 | 1.320 | 1.360 | 1.320 | 1.360 | -2.86% | - | - |
| 07/10/2026 | 1.400 | 1.410 | 1.390 | 1.400 | +4.48% | - | - |
| 07/09/2026 | 1.420 | 1.420 | 1.340 | 1.340 | +0.75% | - | - |
| 07/08/2026 | 1.350 | 1.350 | 1.290 | 1.330 | -8.90% | - | - |
| 07/07/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 07/06/2026 | 1.540 | 1.540 | 1.440 | 1.440 | -9.43% | - | - |
| 07/03/2026 | 1.610 | 1.610 | 1.590 | 1.590 | +5.30% | - | - |
| 07/02/2026 | 1.400 | 1.510 | 1.400 | 1.510 | -1.95% | - | - |
| 07/01/2026 | 1.560 | 1.560 | 1.540 | 1.540 | -6.67% | - | - |
| 06/30/2026 | 1.680 | 1.680 | 1.590 | 1.650 | 0.00% | - | - |
| 06/29/2026 | 1.690 | 1.690 | 1.640 | 1.650 | -2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover