LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.0010.0010.0010.0010.00%--
07/22/20260.0010.0010.0010.0010.00%--
07/21/20260.0010.0010.0010.0010.00%--
07/20/20260.0010.0010.0010.0010.00%--
07/17/20260.0010.0010.0010.0010.00%--
07/16/20260.0010.0010.0010.0010.00%--
07/15/20260.0010.0010.0010.0010.00%--
07/14/20260.0010.0010.0010.0010.00%--
07/13/20260.0010.0010.0010.001-66.67%--
07/10/20260.0050.0050.0030.003-66.67%--
07/09/20260.0080.0090.0080.009-10.00%--
07/08/20260.0120.0120.0090.010-28.57%--
07/07/20260.0170.0170.0140.014-41.67%--
07/06/20260.0240.0240.0240.024-11.11%--
07/03/20260.0270.0270.0270.027-22.86%--
07/02/20260.0390.0390.0350.035-27.08%--
07/01/20260.0480.0480.0480.048-15.79%--
06/30/20260.0610.0610.0570.057-8.06%--
06/29/20260.0670.0670.0620.062+1.64%--
06/26/20260.0610.0610.0610.0610.00%--
06/25/20260.0610.0610.0610.061+15.09%--
06/24/20260.0440.0530.0440.053+17.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas