| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.005 | -16.67% | -0.001 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -16.67% | - | - |
| 07/23/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -40.00% | - | - |
| 07/21/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -28.57% | - | - |
| 07/20/2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% | - | - |
| 07/17/2026 | 0.015 | 0.015 | 0.014 | 0.014 | +40.00% | - | - |
| 07/16/2026 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | - | - |
| 07/15/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -28.57% | - | - |
| 07/14/2026 | 0.014 | 0.014 | 0.014 | 0.014 | +55.56% | - | - |
| 07/13/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -25.00% | - | - |
| 07/09/2026 | 0.014 | 0.014 | 0.012 | 0.012 | -40.00% | - | - |
| 07/08/2026 | 0.016 | 0.020 | 0.016 | 0.020 | +185.71% | - | - |
| 07/07/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -22.22% | - | - |
| 07/06/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -10.00% | - | - |
| 07/03/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -37.50% | - | - |
| 07/02/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -11.11% | - | - |
| 07/01/2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | - | - |
| 06/30/2026 | 0.021 | 0.021 | 0.018 | 0.018 | +28.57% | - | - |
| 06/29/2026 | 0.014 | 0.014 | 0.014 | 0.014 | -22.22% | - | - |
| 06/26/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover