LastChg. % 1DChg. Abs.
11.340+2.16%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202611.40011.40011.34011.340+2.16%--
07/23/202611.10011.10011.10011.100-3.90%--
07/22/202611.28011.55011.28011.550+10.95%--
07/21/202610.41010.41010.41010.410+3.48%--
07/20/20269.79010.0609.79010.060+1.21%--
07/17/202610.21010.2109.9409.940-7.71%--
07/16/202611.10011.10010.77010.770-3.67%--
07/15/202611.18011.18011.18011.180-2.95%--
07/14/202610.93011.52010.93011.520+7.76%--
07/13/202610.92010.92010.69010.690-5.31%--
07/10/202611.14011.43011.14011.290+4.83%--
07/09/202611.06011.06010.77010.770+4.26%--
07/08/202610.93010.9309.93010.330-10.72%--
07/07/202611.44011.57011.44011.570-2.94%--
07/06/202611.92011.92011.92011.9200.00%--
07/03/202611.92011.92011.92011.920+14.84%--
07/02/202610.38010.38010.38010.380-1.05%--
07/01/202610.49010.49010.49010.490-1.22%--
06/30/202610.62010.62010.62010.620+1.72%--
06/29/202610.44010.44010.44010.440-4.48%--
06/26/202610.93010.93010.93010.930-4.04%--
06/25/202611.39011.39011.39011.390-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas