LastChg. % 1DChg. Abs.
14.500-5.23%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202614.98015.60014.50014.500-5.23%--
07/22/202615.06015.40015.06015.300-1.16%--
07/21/202614.34015.48014.34015.480+14.16%--
07/20/202613.00013.60013.00013.560-0.29%--
07/17/202613.88013.88013.38013.600-8.36%--
07/16/202615.02015.02014.70014.840-4.63%--
07/15/202615.90016.48015.56015.560-2.02%--
07/14/202615.68015.92015.52015.880+1.53%--
07/13/202615.70015.70015.40015.640-3.46%--
07/10/202616.16016.36016.16016.200-2.17%--
07/09/202616.32016.56015.90016.560+8.24%--
07/08/202614.56015.30014.56015.300+5.66%--
07/07/202615.10015.10014.48014.480-13.09%--
07/06/202616.92016.92016.30016.660-3.92%--
07/03/202616.86017.36016.86017.340+7.97%--
07/02/202616.30017.24016.06016.060-5.31%--
07/01/202617.60018.45016.96016.960-8.82%--
06/30/202618.20018.60017.75018.600+14.25%--
06/29/202616.68016.68016.08016.280-1.57%--
06/26/202616.32016.54015.90016.540-5.21%--
06/25/202619.35019.35017.45017.450-9.82%--
06/24/202619.75020.35019.35019.350-2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas