| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | +6.32% | +0.110 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.870 | 1.870 | 1.840 | 1.850 | +6.32% | - | - |
| 07/23/2026 | 1.810 | 1.810 | 1.700 | 1.740 | -6.45% | - | - |
| 07/22/2026 | 1.850 | 1.920 | 1.840 | 1.860 | 0.00% | - | - |
| 07/21/2026 | 1.830 | 1.860 | 1.830 | 1.860 | +0.54% | - | - |
| 07/20/2026 | 1.870 | 1.940 | 1.850 | 1.850 | -2.12% | - | - |
| 07/17/2026 | 1.870 | 1.890 | 1.790 | 1.890 | -4.06% | - | - |
| 07/16/2026 | 2.000 | 2.000 | 1.920 | 1.970 | 0.00% | - | - |
| 07/15/2026 | 1.830 | 1.970 | 1.830 | 1.970 | +4.23% | - | - |
| 07/14/2026 | 1.830 | 1.900 | 1.800 | 1.890 | +6.18% | - | - |
| 07/13/2026 | 1.670 | 1.780 | 1.670 | 1.780 | +1.71% | - | - |
| 07/10/2026 | 1.740 | 1.780 | 1.720 | 1.750 | +17.45% | - | - |
| 07/09/2026 | 1.530 | 1.530 | 1.470 | 1.490 | -5.70% | - | - |
| 07/08/2026 | 1.620 | 1.640 | 1.580 | 1.580 | -7.60% | - | - |
| 07/07/2026 | 1.760 | 1.770 | 1.710 | 1.710 | -5.00% | - | - |
| 07/06/2026 | 1.770 | 1.800 | 1.750 | 1.800 | +1.12% | - | - |
| 07/03/2026 | 1.690 | 1.780 | 1.690 | 1.780 | +13.38% | - | - |
| 07/02/2026 | 1.540 | 1.610 | 1.540 | 1.570 | +7.53% | - | - |
| 07/01/2026 | 1.460 | 1.500 | 1.440 | 1.460 | -3.95% | - | - |
| 06/30/2026 | 1.440 | 1.520 | 1.420 | 1.520 | +4.83% | - | - |
| 06/29/2026 | 1.560 | 1.560 | 1.450 | 1.450 | -7.64% | - | - |
| 06/26/2026 | 1.660 | 1.660 | 1.570 | 1.570 | -9.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover