LastChg. % 1DChg. Abs.
0.708-9.35%-0.073
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.7470.7870.7080.708-9.35%--
07/22/20260.7000.7810.7000.781+12.37%--
07/21/20260.6200.6950.6200.695+12.82%--
07/20/20260.6020.6380.6020.616-8.06%--
07/17/20260.6410.6700.6190.670-1.62%--
07/16/20260.6080.6810.5790.681+18.23%--
07/15/20260.5380.6040.5380.576+3.78%--
07/14/20260.5410.5550.5150.555+0.73%--
07/13/20260.5110.5710.5110.551-2.48%--
07/10/20260.6030.6030.5580.565-4.56%--
07/09/20260.6060.6060.5310.592+18.16%--
07/08/20260.5630.5630.4730.501-19.19%--
07/07/20260.6420.6710.6200.620-5.92%--
07/06/20260.6960.7030.6230.659-13.74%--
07/03/20260.7800.7800.7040.764+12.68%--
07/02/20260.6070.7070.5810.678+2.73%--
07/01/20260.7700.7700.6600.660-20.96%--
06/30/20260.8430.8430.7810.835+9.72%--
06/29/20260.8940.8940.7610.761-12.43%--
06/26/20261.0001.0000.8690.869-13.96%--
06/25/20260.9981.0600.9981.010+2.02%--
06/24/20261.0501.0500.9200.990-7.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas