LastChg. % 1DChg. Abs.
14.900-5.10%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202615.38016.00014.90014.900-5.10%--
07/22/202615.46015.80015.46015.700-1.13%--
07/21/202614.74015.88014.74015.880+13.75%--
07/20/202613.40014.00013.40013.960-0.29%--
07/17/202614.28014.28013.78014.000-8.14%--
07/16/202615.42015.42015.10015.240-4.51%--
07/15/202616.30016.88015.96015.960-1.97%--
07/14/202616.08016.32015.92016.280+1.50%--
07/13/202616.10016.10015.80016.040-3.37%--
07/10/202616.56016.76016.56016.600-2.12%--
07/09/202616.72016.96016.30016.960+8.03%--
07/08/202614.96015.70014.96015.700+5.51%--
07/07/202615.50015.50014.88014.880-12.78%--
07/06/202617.32017.32016.70017.060-3.83%--
07/03/202617.26017.76017.26017.740+7.78%--
07/02/202616.70017.64016.46016.460-5.18%--
07/01/202618.00018.85017.36017.360-8.63%--
06/30/202618.60019.00018.15019.000+13.91%--
06/29/202617.08017.08016.48016.680-1.53%--
06/26/202616.72016.94016.30016.940-5.10%--
06/25/202619.75019.75017.85017.850-9.62%--
06/24/202620.15020.75019.75019.750-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas