LastChg. % 1DChg. Abs.
13.400-8.84%-1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202614.40014.72013.40013.400-8.84%--
07/23/202615.18015.80014.70014.700-5.16%--
07/22/202615.26015.60015.26015.500-1.15%--
07/21/202614.54015.68014.54015.680+13.95%--
07/20/202613.20013.80013.20013.760-0.29%--
07/17/202614.08014.08013.58013.800-8.24%--
07/16/202615.22015.22014.90015.040-4.57%--
07/15/202616.10016.68015.76015.760-1.99%--
07/14/202615.88016.12015.72016.080+1.52%--
07/13/202615.90015.90015.60015.840-3.41%--
07/10/202616.36016.56016.36016.400-2.15%--
07/09/202616.52016.76016.10016.760+8.13%--
07/08/202614.76015.50014.76015.500+5.59%--
07/07/202615.30015.30014.68014.680-12.93%--
07/06/202617.12017.12016.50016.860-3.88%--
07/03/202617.06017.56017.06017.540+7.87%--
07/02/202616.50017.44016.26016.260-5.24%--
07/01/202617.80018.65017.16017.160-8.72%--
06/30/202618.40018.80017.95018.800+14.08%--
06/29/202616.88016.88016.28016.480-1.55%--
06/26/202616.52016.74016.10016.740-5.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas