| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.290 | -0.94% | -0.050 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.370 | 5.450 | 5.290 | 5.290 | -0.94% | - | - |
| 07/23/2026 | 5.380 | 5.380 | 5.070 | 5.340 | -1.11% | - | - |
| 07/22/2026 | 5.580 | 5.580 | 5.400 | 5.400 | -3.05% | - | - |
| 07/21/2026 | 5.260 | 5.570 | 5.260 | 5.570 | +3.92% | - | - |
| 07/20/2026 | 5.220 | 5.360 | 5.220 | 5.360 | +1.13% | - | - |
| 07/17/2026 | 5.220 | 5.300 | 5.050 | 5.300 | -2.21% | - | - |
| 07/16/2026 | 5.550 | 5.550 | 5.390 | 5.420 | 0.00% | - | - |
| 07/15/2026 | 5.430 | 5.480 | 5.360 | 5.420 | -2.17% | - | - |
| 07/14/2026 | 5.490 | 5.540 | 5.380 | 5.540 | +0.91% | - | - |
| 07/13/2026 | 5.580 | 5.580 | 5.490 | 5.490 | -3.17% | - | - |
| 07/10/2026 | 5.690 | 5.790 | 5.670 | 5.670 | 0.00% | - | - |
| 07/09/2026 | 5.930 | 5.930 | 5.670 | 5.670 | +1.25% | - | - |
| 07/08/2026 | 5.940 | 5.940 | 5.600 | 5.600 | -5.72% | - | - |
| 07/07/2026 | 5.930 | 6.090 | 5.930 | 5.940 | -0.67% | - | - |
| 07/06/2026 | 5.970 | 5.980 | 5.640 | 5.980 | +0.84% | - | - |
| 07/03/2026 | 6.070 | 6.070 | 5.790 | 5.930 | -0.50% | - | - |
| 07/02/2026 | 5.760 | 6.030 | 5.760 | 5.960 | +3.83% | - | - |
| 07/01/2026 | 5.560 | 5.740 | 5.550 | 5.740 | +3.42% | - | - |
| 06/30/2026 | 5.380 | 5.550 | 5.380 | 5.550 | +6.94% | - | - |
| 06/29/2026 | 5.230 | 5.310 | 5.190 | 5.190 | -0.76% | - | - |
| 06/26/2026 | 5.210 | 5.280 | 5.210 | 5.230 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover