| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | -4.33% | -0.140 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.190 | 3.220 | 3.090 | 3.090 | -4.33% | - | - |
| 07/23/2026 | 2.930 | 3.230 | 2.860 | 3.230 | +10.24% | - | - |
| 07/22/2026 | 2.920 | 2.950 | 2.920 | 2.930 | +2.81% | - | - |
| 07/21/2026 | 2.780 | 2.850 | 2.760 | 2.850 | +4.78% | - | - |
| 07/20/2026 | 2.650 | 2.720 | 2.650 | 2.720 | +1.49% | - | - |
| 07/17/2026 | 2.750 | 2.750 | 2.650 | 2.680 | -6.94% | - | - |
| 07/16/2026 | 2.950 | 2.950 | 2.880 | 2.880 | -4.00% | - | - |
| 07/15/2026 | 3.070 | 3.070 | 3.000 | 3.000 | -4.15% | - | - |
| 07/14/2026 | 2.960 | 3.140 | 2.960 | 3.130 | +9.44% | - | - |
| 07/13/2026 | 2.850 | 2.920 | 2.850 | 2.860 | -0.69% | - | - |
| 07/10/2026 | 2.850 | 2.880 | 2.830 | 2.880 | +1.77% | - | - |
| 07/09/2026 | 2.900 | 2.900 | 2.830 | 2.830 | +1.07% | - | - |
| 07/08/2026 | 3.040 | 3.040 | 2.800 | 2.800 | -9.09% | - | - |
| 07/07/2026 | 3.040 | 3.090 | 3.020 | 3.080 | +0.33% | - | - |
| 07/06/2026 | 2.970 | 3.070 | 2.960 | 3.070 | +1.99% | - | - |
| 07/03/2026 | 3.020 | 3.020 | 2.990 | 3.010 | +2.03% | - | - |
| 07/02/2026 | 2.890 | 2.960 | 2.890 | 2.950 | +2.08% | - | - |
| 07/01/2026 | 2.930 | 2.950 | 2.870 | 2.890 | -3.34% | - | - |
| 06/30/2026 | 2.900 | 2.990 | 2.900 | 2.990 | +4.55% | - | - |
| 06/29/2026 | 2.900 | 2.910 | 2.860 | 2.860 | -1.38% | - | - |
| 06/26/2026 | 2.960 | 2.960 | 2.900 | 2.900 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover