| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.690 | -5.28% | -0.150 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.800 | 2.830 | 2.690 | 2.690 | -5.28% | - | - |
| 07/23/2026 | 2.540 | 2.840 | 2.470 | 2.840 | +12.25% | - | - |
| 07/22/2026 | 2.530 | 2.550 | 2.530 | 2.530 | +2.85% | - | - |
| 07/21/2026 | 2.390 | 2.460 | 2.370 | 2.460 | +5.58% | - | - |
| 07/20/2026 | 2.250 | 2.330 | 2.250 | 2.330 | +2.19% | - | - |
| 07/17/2026 | 2.350 | 2.350 | 2.250 | 2.280 | -8.06% | - | - |
| 07/16/2026 | 2.550 | 2.550 | 2.480 | 2.480 | -4.62% | - | - |
| 07/15/2026 | 2.670 | 2.670 | 2.600 | 2.600 | -4.76% | - | - |
| 07/14/2026 | 2.570 | 2.740 | 2.570 | 2.730 | +10.53% | - | - |
| 07/13/2026 | 2.460 | 2.530 | 2.460 | 2.470 | -0.80% | - | - |
| 07/10/2026 | 2.460 | 2.490 | 2.440 | 2.490 | +2.05% | - | - |
| 07/09/2026 | 2.500 | 2.500 | 2.440 | 2.440 | +1.67% | - | - |
| 07/08/2026 | 2.640 | 2.640 | 2.400 | 2.400 | -10.45% | - | - |
| 07/07/2026 | 2.640 | 2.690 | 2.630 | 2.680 | +0.37% | - | - |
| 07/06/2026 | 2.580 | 2.670 | 2.560 | 2.670 | +2.30% | - | - |
| 07/03/2026 | 2.630 | 2.630 | 2.590 | 2.610 | +2.35% | - | - |
| 07/02/2026 | 2.490 | 2.570 | 2.490 | 2.550 | +2.00% | - | - |
| 07/01/2026 | 2.540 | 2.550 | 2.470 | 2.500 | -3.85% | - | - |
| 06/30/2026 | 2.510 | 2.600 | 2.510 | 2.600 | +5.69% | - | - |
| 06/29/2026 | 2.500 | 2.520 | 2.460 | 2.460 | -1.60% | - | - |
| 06/26/2026 | 2.560 | 2.560 | 2.500 | 2.500 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover