| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | -0.80% | -0.040 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -0.80% | - | - |
| 07/23/2026 | 4.970 | 4.970 | 4.970 | 4.970 | +3.33% | - | - |
| 07/21/2026 | 4.810 | 4.810 | 4.810 | 4.810 | +3.44% | - | - |
| 07/20/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -3.33% | - | - |
| 07/17/2026 | 4.770 | 4.810 | 4.770 | 4.810 | -4.75% | - | - |
| 07/16/2026 | 5.010 | 5.050 | 5.010 | 5.050 | -0.79% | - | - |
| 07/15/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +3.04% | - | - |
| 07/14/2026 | 4.940 | 4.940 | 4.940 | 4.940 | -5.36% | - | - |
| 07/13/2026 | 5.220 | 5.220 | 5.220 | 5.220 | -0.76% | - | - |
| 07/09/2026 | 5.140 | 5.260 | 5.140 | 5.260 | +6.48% | - | - |
| 07/08/2026 | 5.000 | 5.000 | 4.940 | 4.940 | -8.18% | - | - |
| 07/07/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +1.51% | - | - |
| 07/06/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -1.49% | - | - |
| 07/03/2026 | 5.420 | 5.420 | 5.380 | 5.380 | +3.86% | - | - |
| 07/02/2026 | 5.180 | 5.180 | 5.180 | 5.180 | +0.78% | - | - |
| 07/01/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -0.77% | - | - |
| 06/30/2026 | 5.080 | 5.180 | 5.080 | 5.180 | +0.78% | - | - |
| 06/29/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover