LastChg. % 1DChg. Abs.
0.092+5.75%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.0920.0920.0920.092+5.75%--
07/22/20260.1370.1370.0870.087-48.82%--
07/21/20260.1700.1700.1700.170+17.24%--
07/20/20260.1450.1450.1450.145-7.64%--
07/17/20260.1780.1780.1570.157-27.65%--
07/16/20260.2170.2170.2170.217-28.38%--
07/15/20260.3030.3030.3030.303+6.69%--
07/14/20260.2840.2840.2840.284+5.19%--
07/13/20260.2700.2700.2700.270-9.70%--
07/10/20260.2990.2990.2990.299-11.01%--
07/09/20260.3360.3360.3360.336-7.44%--
07/08/20260.3310.3630.3310.363+19.41%--
07/07/20260.3150.3150.3040.304-5.30%--
07/06/20260.2690.3210.2690.321+17.15%--
07/03/20260.2740.2740.2740.274-4.53%--
07/02/20260.3670.3670.2870.287-23.26%--
07/01/20260.3820.3910.3740.374+0.27%--
06/30/20260.3730.3730.3730.373+18.04%--
06/29/20260.2950.3160.2950.316+32.22%--
06/26/20260.2390.2390.2390.239-17.01%--
06/25/20260.3410.3410.2880.288-20.66%--
06/24/20260.3180.3630.3180.363+25.61%--
06/23/20260.2890.2890.2890.289+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas