LastChg. % 1DChg. Abs.
19.190+1.32%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202619.25019.25019.19019.190+1.32%--
07/23/202618.94018.94018.94018.940-2.37%--
07/22/202619.12019.40019.12019.400+6.53%--
07/21/202618.21018.21018.21018.210+2.13%--
07/20/202617.55017.83017.55017.830+0.79%--
07/17/202617.96017.96017.69017.690-4.64%--
07/16/202618.88018.88018.55018.550-2.21%--
07/15/202618.97018.97018.97018.970-1.76%--
07/14/202618.70019.31018.70019.310+4.72%--
07/13/202618.68018.68018.44018.440-3.20%--
07/10/202618.89019.19018.89019.050+2.97%--
07/09/202618.80018.80018.50018.500+2.61%--
07/08/202618.66018.66017.61018.030-6.68%--
07/07/202619.18019.32019.18019.320-1.83%--
07/06/202619.68019.68019.68019.680+0.20%--
07/03/202619.64019.64019.64019.640+8.99%--
07/02/202618.02018.02018.02018.020-0.61%--
07/01/202618.13018.13018.13018.130-0.60%--
06/30/202618.24018.24018.24018.240+1.05%--
06/29/202618.05018.05018.05018.050-2.64%--
06/26/202618.54018.54018.54018.540-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas