| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | +3.98% | +0.080 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.100 | 2.100 | 2.080 | 2.090 | +3.98% | - | - |
| 07/23/2026 | 2.020 | 2.100 | 2.010 | 2.010 | -3.37% | - | - |
| 07/22/2026 | 2.070 | 2.080 | 2.070 | 2.080 | +8.33% | - | - |
| 07/21/2026 | 1.980 | 1.980 | 1.920 | 1.920 | -4.00% | - | - |
| 07/20/2026 | 1.950 | 2.000 | 1.950 | 2.000 | +5.26% | - | - |
| 07/17/2026 | 1.920 | 1.920 | 1.900 | 1.900 | -3.06% | - | - |
| 07/16/2026 | 1.950 | 1.960 | 1.930 | 1.960 | +3.16% | - | - |
| 07/15/2026 | 2.020 | 2.020 | 1.900 | 1.900 | -8.65% | - | - |
| 07/14/2026 | 1.970 | 2.080 | 1.970 | 2.080 | +6.12% | - | - |
| 07/13/2026 | 2.150 | 2.150 | 1.960 | 1.960 | -10.09% | - | - |
| 07/10/2026 | 2.110 | 2.190 | 2.110 | 2.180 | +0.46% | - | - |
| 07/09/2026 | 2.170 | 2.170 | 2.170 | 2.170 | +0.93% | - | - |
| 07/08/2026 | 2.030 | 2.150 | 2.010 | 2.150 | -0.92% | - | - |
| 07/07/2026 | 2.210 | 2.230 | 2.130 | 2.170 | -1.36% | - | - |
| 07/06/2026 | 2.200 | 2.200 | 2.200 | 2.200 | +0.46% | - | - |
| 07/03/2026 | 2.130 | 2.190 | 2.130 | 2.190 | +11.17% | - | - |
| 07/02/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -1.50% | - | - |
| 07/01/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +1.52% | - | - |
| 06/30/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +0.51% | - | - |
| 06/29/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +1.03% | - | - |
| 06/26/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -3.00% | - | - |
| 06/25/2026 | 2.030 | 2.030 | 2.000 | 2.000 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover