| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | -8.42% | -0.008 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.089 | 0.089 | 0.087 | 0.087 | -8.42% | - | - |
| 07/23/2026 | 0.089 | 0.095 | 0.089 | 0.095 | +7.95% | - | - |
| 07/22/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -8.33% | - | - |
| 07/21/2026 | 0.096 | 0.096 | 0.096 | 0.096 | -6.80% | - | - |
| 07/20/2026 | 0.103 | 0.103 | 0.103 | 0.103 | +5.10% | - | - |
| 07/17/2026 | 0.100 | 0.100 | 0.097 | 0.098 | +25.64% | - | - |
| 07/16/2026 | 0.070 | 0.078 | 0.070 | 0.078 | -25.00% | - | - |
| 07/15/2026 | 0.104 | 0.104 | 0.104 | 0.104 | +2.97% | - | - |
| 07/14/2026 | 0.101 | 0.101 | 0.101 | 0.101 | +36.49% | - | - |
| 07/13/2026 | 0.074 | 0.074 | 0.074 | 0.074 | +1.37% | - | - |
| 07/10/2026 | 0.070 | 0.080 | 0.070 | 0.073 | -6.41% | - | - |
| 07/09/2026 | 0.071 | 0.078 | 0.071 | 0.078 | -22.00% | - | - |
| 07/08/2026 | 0.104 | 0.104 | 0.082 | 0.100 | +75.44% | - | - |
| 07/07/2026 | 0.053 | 0.057 | 0.053 | 0.057 | +32.56% | - | - |
| 07/06/2026 | 0.055 | 0.055 | 0.043 | 0.043 | -24.56% | - | - |
| 07/03/2026 | 0.057 | 0.057 | 0.057 | 0.057 | +16.33% | - | - |
| 07/02/2026 | 0.041 | 0.049 | 0.041 | 0.049 | +6.52% | - | - |
| 07/01/2026 | 0.047 | 0.047 | 0.046 | 0.046 | -28.13% | - | - |
| 06/30/2026 | 0.085 | 0.085 | 0.064 | 0.064 | -7.25% | - | - |
| 06/29/2026 | 0.079 | 0.079 | 0.069 | 0.069 | -1.43% | - | - |
| 06/26/2026 | 0.070 | 0.070 | 0.070 | 0.070 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover