LastChg. % 1DChg. Abs.
0.042-19.23%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0420.0420.0420.042-19.23%--
07/23/20260.0500.0520.0500.052+15.56%--
07/22/20260.0450.0450.0450.045+25.00%--
07/21/20260.0360.0360.0360.036-16.28%--
07/20/20260.0430.0430.0430.043+7.50%--
07/17/20260.0430.0430.0400.040-6.98%--
07/16/20260.0430.0430.0430.043+10.26%--
07/15/20260.0410.0410.0390.039-4.88%--
07/14/20260.0410.0410.0410.041+24.24%--
07/13/20260.0330.0330.0330.033-8.33%--
07/10/20260.0370.0370.0300.036-29.41%--
07/09/20260.0510.0510.0510.051-16.39%--
07/08/20260.0480.0610.0480.061+22.00%--
07/07/20260.0500.0500.0500.050+11.11%--
07/06/20260.0450.0450.0450.0450.00%--
07/03/20260.0440.0450.0440.045-37.50%--
07/02/20260.0720.0720.0720.072-10.00%--
07/01/20260.0800.0800.0800.080+14.29%--
06/30/20260.0700.0700.0700.070+4.48%--
06/29/20260.0670.0670.0670.067-9.46%--
06/26/20260.0740.0740.0740.074+10.45%--
06/25/20260.0750.0750.0670.067-19.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas