| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.818 | -3.99% | -0.034 |
| 07/24/2026, 12:08:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.796 | 0.818 | 0.796 | 0.818 | -3.99% | - | - |
| 07/23/2026 | 0.852 | 0.852 | 0.852 | 0.852 | -1.84% | - | - |
| 07/22/2026 | 0.868 | 0.868 | 0.868 | 0.868 | -0.69% | - | - |
| 07/21/2026 | 0.840 | 0.874 | 0.840 | 0.874 | +11.76% | - | - |
| 07/20/2026 | 0.782 | 0.782 | 0.782 | 0.782 | +1.30% | - | - |
| 07/17/2026 | 0.838 | 0.838 | 0.760 | 0.772 | -13.26% | - | - |
| 07/16/2026 | 0.928 | 0.928 | 0.890 | 0.890 | -6.90% | - | - |
| 07/15/2026 | 0.954 | 0.990 | 0.954 | 0.956 | +0.42% | - | - |
| 07/14/2026 | 0.960 | 0.960 | 0.932 | 0.952 | -2.86% | - | - |
| 07/13/2026 | 1.010 | 1.010 | 0.980 | 0.980 | -4.85% | - | - |
| 07/10/2026 | 1.100 | 1.100 | 1.030 | 1.030 | -7.21% | - | - |
| 07/09/2026 | 1.080 | 1.110 | 1.080 | 1.110 | +4.72% | - | - |
| 07/08/2026 | 1.090 | 1.090 | 1.050 | 1.060 | -6.19% | - | - |
| 07/07/2026 | 1.170 | 1.170 | 1.100 | 1.130 | -2.59% | - | - |
| 07/06/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +2.65% | - | - |
| 07/03/2026 | 1.100 | 1.130 | 1.090 | 1.130 | +2.73% | - | - |
| 07/02/2026 | 1.100 | 1.110 | 1.070 | 1.100 | -1.79% | - | - |
| 07/01/2026 | 1.050 | 1.120 | 1.050 | 1.120 | +6.67% | - | - |
| 06/30/2026 | 1.040 | 1.060 | 1.030 | 1.050 | +5.00% | - | - |
| 06/29/2026 | 1.020 | 1.050 | 1.000 | 1.000 | -0.99% | - | - |
| 06/26/2026 | 1.000 | 1.010 | 0.970 | 1.010 | -5.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover