| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -1.15% | -0.040 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -1.15% | - | - |
| 07/23/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +4.80% | - | - |
| 07/21/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +4.72% | - | - |
| 07/20/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -4.79% | - | - |
| 07/17/2026 | 3.300 | 3.340 | 3.300 | 3.340 | -6.70% | - | - |
| 07/16/2026 | 3.540 | 3.580 | 3.540 | 3.580 | -1.10% | - | - |
| 07/15/2026 | 3.620 | 3.620 | 3.620 | 3.620 | +4.62% | - | - |
| 07/14/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -7.49% | - | - |
| 07/13/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -1.06% | - | - |
| 07/09/2026 | 3.670 | 3.780 | 3.670 | 3.780 | +8.93% | - | - |
| 07/08/2026 | 3.530 | 3.530 | 3.470 | 3.470 | -11.03% | - | - |
| 07/07/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +2.09% | - | - |
| 07/06/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -2.05% | - | - |
| 07/03/2026 | 3.940 | 3.940 | 3.900 | 3.900 | +5.12% | - | - |
| 07/02/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +1.09% | - | - |
| 07/01/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -1.08% | - | - |
| 06/30/2026 | 3.620 | 3.710 | 3.620 | 3.710 | +1.09% | - | - |
| 06/29/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +0.82% | - | - |
| 06/26/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover