| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.659 | -4.63% | -0.032 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.659 | 0.659 | 0.659 | 0.659 | -4.63% | - | - |
| 07/23/2026 | 0.691 | 0.691 | 0.691 | 0.691 | -1.43% | - | - |
| 07/22/2026 | 0.701 | 0.701 | 0.701 | 0.701 | +8.85% | - | - |
| 07/21/2026 | 0.564 | 0.644 | 0.564 | 0.644 | +24.08% | - | - |
| 07/20/2026 | 0.519 | 0.519 | 0.519 | 0.519 | -11.28% | - | - |
| 07/17/2026 | 0.826 | 0.826 | 0.585 | 0.585 | -34.78% | - | - |
| 07/16/2026 | 0.897 | 0.897 | 0.897 | 0.897 | -7.72% | - | - |
| 07/15/2026 | 0.972 | 0.972 | 0.972 | 0.972 | -1.82% | - | - |
| 07/14/2026 | 0.972 | 1.030 | 0.962 | 0.990 | +5.66% | - | - |
| 07/13/2026 | 0.858 | 0.937 | 0.858 | 0.937 | -1.16% | - | - |
| 07/10/2026 | 0.973 | 0.973 | 0.943 | 0.948 | +5.45% | - | - |
| 07/09/2026 | 0.896 | 0.899 | 0.896 | 0.899 | +5.76% | - | - |
| 07/08/2026 | 0.850 | 0.850 | 0.850 | 0.850 | -8.99% | - | - |
| 07/07/2026 | 0.860 | 0.934 | 0.860 | 0.934 | -7.52% | - | - |
| 07/06/2026 | 1.150 | 1.150 | 1.000 | 1.010 | -2.88% | - | - |
| 07/03/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +37.02% | - | - |
| 07/02/2026 | 0.759 | 0.759 | 0.759 | 0.759 | -3.68% | - | - |
| 07/01/2026 | 0.788 | 0.788 | 0.788 | 0.788 | -0.76% | - | - |
| 06/30/2026 | 0.811 | 0.811 | 0.794 | 0.794 | -0.25% | - | - |
| 06/29/2026 | 0.796 | 0.796 | 0.796 | 0.796 | -7.55% | - | - |
| 06/26/2026 | 0.861 | 0.861 | 0.861 | 0.861 | -13.90% | - | - |
| 06/25/2026 | 1.010 | 1.010 | 1.000 | 1.000 | +4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover