| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.380 | +0.54% | +0.040 |
| 07/24/2026, 12:03:58 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7.310 | 7.380 | 7.310 | 7.380 | +0.54% | - | - |
| 07/23/2026 | 7.340 | 7.340 | 7.340 | 7.340 | -1.61% | - | - |
| 07/22/2026 | 7.460 | 7.480 | 7.460 | 7.460 | +2.75% | - | - |
| 07/21/2026 | 7.340 | 7.340 | 7.260 | 7.260 | -0.82% | - | - |
| 07/20/2026 | 7.140 | 7.320 | 7.140 | 7.320 | +1.53% | - | - |
| 07/17/2026 | 7.180 | 7.210 | 7.180 | 7.210 | -3.22% | - | - |
| 07/16/2026 | 7.440 | 7.450 | 7.440 | 7.450 | +1.36% | - | - |
| 07/15/2026 | 7.350 | 7.350 | 7.350 | 7.350 | +0.27% | - | - |
| 07/14/2026 | 7.440 | 7.440 | 7.330 | 7.330 | -2.27% | - | - |
| 07/13/2026 | 7.500 | 7.500 | 7.500 | 7.500 | -1.83% | - | - |
| 07/10/2026 | 7.640 | 7.770 | 7.640 | 7.640 | -1.93% | - | - |
| 07/09/2026 | 7.850 | 7.850 | 7.790 | 7.790 | +0.26% | - | - |
| 07/08/2026 | 7.800 | 7.800 | 7.690 | 7.770 | -1.77% | - | - |
| 07/07/2026 | 7.880 | 7.910 | 7.880 | 7.910 | +2.86% | - | - |
| 07/06/2026 | 7.910 | 7.910 | 7.690 | 7.690 | -1.41% | - | - |
| 07/03/2026 | 7.970 | 7.970 | 7.800 | 7.800 | -0.38% | - | - |
| 07/02/2026 | 7.690 | 7.830 | 7.690 | 7.830 | +5.24% | - | - |
| 07/01/2026 | 7.440 | 7.440 | 7.440 | 7.440 | +0.13% | - | - |
| 06/30/2026 | 7.260 | 7.430 | 7.260 | 7.430 | +2.77% | - | - |
| 06/29/2026 | 7.110 | 7.230 | 7.110 | 7.230 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover