LastChg. % 1DChg. Abs.
13.930-12.28%-1.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202615.13015.14013.93013.930-12.28%--
07/23/202615.88015.88015.88015.880-2.22%--
07/22/202616.24016.24016.24016.240-1.87%--
07/21/202615.26016.55015.26016.550+16.71%--
07/20/202614.18014.18014.18014.180-1.46%--
07/17/202615.05015.05014.22014.390-7.70%--
07/16/202616.30016.30015.59015.590-8.08%--
07/15/202616.96016.96016.96016.960+1.92%--
07/14/202616.64016.64016.64016.640+1.71%--
07/13/202616.82016.82016.36016.360-4.27%--
07/10/202617.08017.25017.08017.090+0.59%--
07/09/202617.21017.21016.99016.990+7.19%--
07/08/202615.48015.85015.48015.850-0.81%--
07/07/202616.01016.01015.98015.980-7.84%--
07/06/202618.02018.02017.34017.340-4.15%--
07/03/202617.93018.46017.71018.090+6.29%--
07/02/202617.27018.44016.89017.020-5.08%--
07/01/202618.51019.23017.93017.930-5.03%--
06/30/202618.78019.28018.68018.880+10.93%--
06/29/202617.63017.72016.67017.020-3.19%--
06/26/202617.36017.58016.83017.580-4.25%--
06/25/202620.81020.81018.31018.360-11.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas