| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.290 | -0.33% | -0.240 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 72.610 | 72.610 | 72.290 | 72.290 | -0.33% | - | - |
| 07/23/2026 | 73.920 | 74.020 | 72.530 | 72.530 | -1.27% | - | - |
| 07/22/2026 | 72.750 | 73.460 | 72.750 | 73.460 | -0.22% | - | - |
| 07/21/2026 | 73.320 | 73.620 | 73.320 | 73.620 | +2.25% | - | - |
| 07/20/2026 | 71.560 | 72.000 | 71.560 | 72.000 | +1.27% | - | - |
| 07/17/2026 | 69.790 | 71.100 | 69.790 | 71.100 | -2.25% | - | - |
| 07/16/2026 | 72.780 | 72.780 | 72.460 | 72.740 | -0.89% | - | - |
| 07/15/2026 | 74.080 | 74.120 | 73.390 | 73.390 | -0.62% | - | - |
| 07/14/2026 | 72.840 | 73.850 | 72.840 | 73.850 | +0.48% | - | - |
| 07/13/2026 | 73.310 | 73.500 | 73.310 | 73.500 | -2.44% | - | - |
| 07/10/2026 | 74.750 | 75.340 | 74.750 | 75.340 | -0.04% | - | - |
| 07/09/2026 | 74.300 | 75.370 | 74.150 | 75.370 | +2.64% | - | - |
| 07/08/2026 | 72.700 | 73.780 | 72.700 | 73.430 | -1.30% | - | - |
| 07/07/2026 | 74.560 | 74.560 | 74.400 | 74.400 | -2.53% | - | - |
| 07/06/2026 | 75.890 | 76.330 | 75.830 | 76.330 | +0.42% | - | - |
| 07/03/2026 | 75.670 | 76.010 | 75.670 | 76.010 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover