| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.960 | +0.54% | +0.330 |
| 07/22/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 61.710 | 62.150 | 61.710 | 61.960 | +0.54% | - | - |
| 07/21/2026 | 61.340 | 61.630 | 61.340 | 61.630 | +0.08% | - | - |
| 07/20/2026 | 61.510 | 61.580 | 61.510 | 61.580 | +0.08% | - | - |
| 07/17/2026 | 61.340 | 61.530 | 61.340 | 61.530 | -0.40% | - | - |
| 07/16/2026 | 61.490 | 61.780 | 61.480 | 61.780 | +0.55% | - | - |
| 07/15/2026 | 61.080 | 61.440 | 60.900 | 61.440 | +0.47% | - | - |
| 07/14/2026 | 60.440 | 61.150 | 60.440 | 61.150 | +0.36% | - | - |
| 07/13/2026 | 60.810 | 60.930 | 60.810 | 60.930 | +0.13% | - | - |
| 07/10/2026 | 60.690 | 60.940 | 60.690 | 60.850 | +0.45% | - | - |
| 07/09/2026 | 60.580 | 60.580 | 60.380 | 60.580 | +0.75% | - | - |
| 07/08/2026 | 60.040 | 60.450 | 60.040 | 60.130 | -2.64% | - | - |
| 07/07/2026 | 61.820 | 61.820 | 61.700 | 61.760 | -0.11% | - | - |
| 07/06/2026 | 61.980 | 61.980 | 61.830 | 61.830 | -0.11% | - | - |
| 07/03/2026 | 61.640 | 61.900 | 61.640 | 61.900 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover