| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.480 | -0.35% | -0.260 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 73.720 | 73.870 | 73.480 | 73.480 | -0.35% | - | - |
| 07/23/2026 | 75.170 | 75.290 | 73.740 | 73.740 | -1.34% | - | - |
| 07/22/2026 | 74.020 | 74.740 | 74.020 | 74.740 | -0.39% | - | - |
| 07/21/2026 | 74.570 | 75.030 | 74.570 | 75.030 | +2.44% | - | - |
| 07/20/2026 | 72.760 | 73.240 | 72.760 | 73.240 | +1.33% | - | - |
| 07/17/2026 | 70.850 | 72.280 | 70.850 | 72.280 | -1.74% | - | - |
| 07/16/2026 | 73.980 | 73.980 | 73.560 | 73.560 | -1.53% | - | - |
| 07/15/2026 | 75.590 | 75.590 | 74.700 | 74.700 | -0.56% | - | - |
| 07/14/2026 | 73.960 | 75.120 | 73.960 | 75.120 | +0.64% | - | - |
| 07/13/2026 | 74.500 | 74.640 | 74.460 | 74.640 | -2.55% | - | - |
| 07/10/2026 | 75.970 | 76.590 | 75.970 | 76.590 | +0.34% | - | - |
| 07/09/2026 | 75.430 | 76.330 | 75.260 | 76.330 | +2.44% | - | - |
| 07/08/2026 | 73.780 | 74.780 | 73.780 | 74.510 | -1.39% | - | - |
| 07/07/2026 | 75.730 | 75.730 | 75.560 | 75.560 | -2.57% | - | - |
| 07/06/2026 | 77.190 | 77.550 | 77.030 | 77.550 | +0.31% | - | - |
| 07/03/2026 | 76.890 | 77.310 | 76.890 | 77.310 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover