| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.720 | -0.13% | -0.200 |
| 07/23/2026, 11:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 152.060 | 152.060 | 151.900 | 151.920 | -0.13% | - | - |
| 07/21/2026 | 152.340 | 152.340 | 152.000 | 152.120 | -0.25% | - | - |
| 07/20/2026 | 152.420 | 152.500 | 152.420 | 152.500 | 0.00% | - | - |
| 07/17/2026 | 152.460 | 152.600 | 152.460 | 152.500 | +0.04% | - | - |
| 07/16/2026 | 152.460 | 152.500 | 152.260 | 152.440 | -0.18% | - | - |
| 07/15/2026 | 152.680 | 152.720 | 152.400 | 152.720 | -0.18% | - | - |
| 07/14/2026 | 152.480 | 153.000 | 152.480 | 153.000 | +0.05% | - | - |
| 07/13/2026 | 153.300 | 153.300 | 152.920 | 152.920 | -0.35% | - | - |
| 07/10/2026 | 153.320 | 153.460 | 153.320 | 153.460 | +0.20% | - | - |
| 07/09/2026 | 152.880 | 153.160 | 152.840 | 153.160 | +0.38% | - | - |
| 07/08/2026 | 152.760 | 152.920 | 152.580 | 152.580 | -0.99% | - | - |
| 07/07/2026 | 154.100 | 154.120 | 154.100 | 154.100 | -0.23% | - | - |
| 07/06/2026 | 154.700 | 154.700 | 154.460 | 154.460 | -0.03% | - | - |
| 07/03/2026 | 154.560 | 154.560 | 154.460 | 154.500 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover