| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.200 | +0.96% | +1.500 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 157.520 | 158.280 | 157.520 | 158.200 | +0.96% | - | - |
| 07/23/2026 | 158.540 | 159.000 | 156.700 | 156.700 | -0.63% | - | - |
| 07/22/2026 | 157.000 | 157.700 | 156.760 | 157.700 | +1.91% | - | - |
| 07/21/2026 | 154.080 | 154.740 | 154.000 | 154.740 | +1.06% | - | - |
| 07/20/2026 | 153.140 | 153.180 | 153.120 | 153.120 | +0.13% | - | - |
| 07/17/2026 | 151.480 | 152.920 | 151.480 | 152.920 | -1.42% | - | - |
| 07/16/2026 | 156.660 | 156.660 | 155.120 | 155.120 | -1.67% | - | - |
| 07/15/2026 | 158.740 | 160.200 | 157.760 | 157.760 | -1.03% | - | - |
| 07/14/2026 | 157.220 | 159.400 | 157.220 | 159.400 | +2.39% | - | - |
| 07/13/2026 | 156.180 | 156.180 | 155.680 | 155.680 | +0.03% | - | - |
| 07/10/2026 | 155.400 | 155.840 | 155.180 | 155.640 | +1.53% | - | - |
| 07/09/2026 | 152.140 | 153.300 | 151.640 | 153.300 | +2.87% | - | - |
| 07/08/2026 | 150.660 | 151.200 | 149.020 | 149.020 | -5.44% | - | - |
| 07/07/2026 | 157.480 | 157.600 | 157.100 | 157.600 | -1.15% | - | - |
| 07/06/2026 | 159.320 | 159.440 | 159.240 | 159.440 | -0.45% | - | - |
| 07/03/2026 | 159.300 | 160.160 | 159.300 | 160.160 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover