| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.865 | -0.54% | -0.215 |
| 07/23/2026, 11:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 40.000 | 40.080 | 39.985 | 40.080 | +0.64% | - | - |
| 07/21/2026 | 39.670 | 39.825 | 39.625 | 39.825 | +0.72% | - | - |
| 07/20/2026 | 39.570 | 39.570 | 39.530 | 39.540 | +0.22% | - | - |
| 07/17/2026 | 39.345 | 39.455 | 39.345 | 39.455 | -0.70% | - | - |
| 07/16/2026 | 39.680 | 39.735 | 39.520 | 39.735 | -0.08% | - | - |
| 07/15/2026 | 39.915 | 39.915 | 39.765 | 39.765 | -0.31% | - | - |
| 07/14/2026 | 39.470 | 39.890 | 39.470 | 39.890 | +0.28% | - | - |
| 07/13/2026 | 39.860 | 39.860 | 39.780 | 39.780 | -0.10% | - | - |
| 07/10/2026 | 39.795 | 39.900 | 39.795 | 39.820 | -0.14% | - | - |
| 07/09/2026 | 39.640 | 39.875 | 39.610 | 39.875 | +1.50% | - | - |
| 07/08/2026 | 39.295 | 39.505 | 39.285 | 39.285 | -2.64% | - | - |
| 07/07/2026 | 40.415 | 40.415 | 40.350 | 40.350 | -0.59% | - | - |
| 07/06/2026 | 40.670 | 40.670 | 40.455 | 40.590 | -0.33% | - | - |
| 07/03/2026 | 40.435 | 40.725 | 40.435 | 40.725 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover