| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.915 | -0.23% | -0.012 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.894 | 4.923 | 4.890 | 4.915 | -0.23% | - | - |
| 07/23/2026 | 4.806 | 4.927 | 4.806 | 4.927 | +3.41% | - | - |
| 07/22/2026 | 4.800 | 4.800 | 4.764 | 4.764 | -0.13% | - | - |
| 07/21/2026 | 4.784 | 4.784 | 4.770 | 4.770 | -0.42% | - | - |
| 07/20/2026 | 4.827 | 4.827 | 4.790 | 4.790 | -1.28% | - | - |
| 07/17/2026 | 4.869 | 4.869 | 4.852 | 4.852 | +2.22% | - | - |
| 07/16/2026 | 4.703 | 4.747 | 4.703 | 4.747 | +0.83% | - | - |
| 07/15/2026 | 4.667 | 4.708 | 4.667 | 4.708 | +0.92% | - | - |
| 07/14/2026 | 4.737 | 4.737 | 4.665 | 4.665 | -1.07% | - | - |
| 07/13/2026 | 4.695 | 4.715 | 4.688 | 4.715 | +1.19% | - | - |
| 07/10/2026 | 4.679 | 4.688 | 4.660 | 4.660 | -0.27% | - | - |
| 07/09/2026 | 4.710 | 4.719 | 4.672 | 4.672 | -3.02% | - | - |
| 07/08/2026 | 4.824 | 4.826 | 4.796 | 4.818 | +1.81% | - | - |
| 07/07/2026 | 4.715 | 4.732 | 4.710 | 4.732 | +1.63% | - | - |
| 07/06/2026 | 4.684 | 4.684 | 4.656 | 4.656 | -0.18% | - | - |
| 07/03/2026 | 4.666 | 4.667 | 4.663 | 4.665 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover