| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.278 | +1.81% | +0.094 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.240 | 5.278 | 5.239 | 5.278 | +1.81% | - | - |
| 07/23/2026 | 5.304 | 5.309 | 5.184 | 5.184 | -3.19% | - | - |
| 07/22/2026 | 5.319 | 5.355 | 5.319 | 5.355 | +0.51% | - | - |
| 07/21/2026 | 5.297 | 5.328 | 5.286 | 5.328 | +0.51% | - | - |
| 07/20/2026 | 5.280 | 5.301 | 5.280 | 5.301 | +0.40% | - | - |
| 07/17/2026 | 5.243 | 5.280 | 5.243 | 5.280 | -1.97% | - | - |
| 07/16/2026 | 5.379 | 5.386 | 5.355 | 5.386 | -0.04% | - | - |
| 07/15/2026 | 5.400 | 5.409 | 5.388 | 5.388 | +0.07% | - | - |
| 07/14/2026 | 5.319 | 5.384 | 5.319 | 5.384 | +0.09% | - | - |
| 07/13/2026 | 5.372 | 5.379 | 5.366 | 5.379 | -0.19% | - | - |
| 07/10/2026 | 5.355 | 5.389 | 5.354 | 5.389 | +0.71% | - | - |
| 07/09/2026 | 5.307 | 5.351 | 5.292 | 5.351 | +2.53% | - | - |
| 07/08/2026 | 5.216 | 5.281 | 5.216 | 5.219 | -3.05% | - | - |
| 07/07/2026 | 5.381 | 5.383 | 5.378 | 5.383 | -0.22% | - | - |
| 07/06/2026 | 5.377 | 5.395 | 5.362 | 5.395 | +0.65% | - | - |
| 07/03/2026 | 5.332 | 5.361 | 5.332 | 5.360 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover