| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.524 | +1.38% | +0.212 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 15.448 | 15.524 | 15.448 | 15.524 | +1.38% | - | - |
| 07/23/2026 | 15.522 | 15.522 | 15.312 | 15.312 | -2.02% | - | - |
| 07/22/2026 | 15.600 | 15.628 | 15.584 | 15.628 | +0.64% | - | - |
| 07/21/2026 | 15.472 | 15.528 | 15.452 | 15.528 | +0.74% | - | - |
| 07/20/2026 | 15.432 | 15.432 | 15.414 | 15.414 | +0.06% | - | - |
| 07/17/2026 | 15.358 | 15.404 | 15.358 | 15.404 | -0.63% | - | - |
| 07/16/2026 | 15.472 | 15.502 | 15.406 | 15.502 | +0.04% | - | - |
| 07/15/2026 | 15.530 | 15.530 | 15.492 | 15.496 | -0.22% | - | - |
| 07/14/2026 | 15.362 | 15.530 | 15.362 | 15.530 | +0.26% | - | - |
| 07/13/2026 | 15.510 | 15.510 | 15.484 | 15.490 | +0.03% | - | - |
| 07/10/2026 | 15.482 | 15.512 | 15.480 | 15.486 | -0.18% | - | - |
| 07/09/2026 | 15.420 | 15.514 | 15.410 | 15.514 | +1.36% | - | - |
| 07/08/2026 | 15.308 | 15.376 | 15.306 | 15.306 | -2.71% | - | - |
| 07/07/2026 | 15.750 | 15.750 | 15.732 | 15.732 | -0.51% | - | - |
| 07/06/2026 | 15.844 | 15.844 | 15.768 | 15.812 | -0.19% | - | - |
| 07/03/2026 | 15.732 | 15.842 | 15.732 | 15.842 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover