| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.410 | -0.20% | -0.090 |
| 07/23/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 44.470 | 44.510 | 44.410 | 44.410 | -0.20% | - | - |
| 07/22/2026 | 44.540 | 44.540 | 44.500 | 44.500 | -0.09% | - | - |
| 07/21/2026 | 44.585 | 44.585 | 44.540 | 44.540 | -0.21% | - | - |
| 07/20/2026 | 44.620 | 44.635 | 44.620 | 44.635 | -0.07% | - | - |
| 07/17/2026 | 44.645 | 44.665 | 44.645 | 44.665 | +0.11% | - | - |
| 07/16/2026 | 44.625 | 44.625 | 44.585 | 44.615 | -0.13% | - | - |
| 07/15/2026 | 44.655 | 44.675 | 44.620 | 44.675 | -0.13% | - | - |
| 07/14/2026 | 44.635 | 44.735 | 44.630 | 44.735 | +0.06% | - | - |
| 07/13/2026 | 44.800 | 44.800 | 44.710 | 44.710 | -0.30% | - | - |
| 07/10/2026 | 44.820 | 44.845 | 44.820 | 44.845 | +0.17% | - | - |
| 07/09/2026 | 44.725 | 44.790 | 44.700 | 44.770 | +0.26% | - | - |
| 07/08/2026 | 44.705 | 44.730 | 44.545 | 44.655 | -0.69% | - | - |
| 07/07/2026 | 44.985 | 45.000 | 44.965 | 44.965 | -0.22% | 4,497 | 100 |
| 07/06/2026 | 45.110 | 45.110 | 45.065 | 45.065 | -0.04% | - | - |
| 07/03/2026 | 45.085 | 45.095 | 45.085 | 45.085 | -0.17% | - | - |
| 07/02/2026 | 45.075 | 45.160 | 45.070 | 45.160 | -0.02% | - | - |
| 07/01/2026 | 45.165 | 45.240 | 45.120 | 45.170 | -0.12% | - | - |
| 06/30/2026 | 45.280 | 45.280 | 45.225 | 45.225 | 0.00% | - | - |
| 06/29/2026 | 45.240 | 45.280 | 45.225 | 45.225 | +0.01% | - | - |
| 06/26/2026 | 45.265 | 45.265 | 45.220 | 45.220 | -0.03% | - | - |
| 06/25/2026 | 45.225 | 45.235 | 45.225 | 45.235 | +0.06% | - | - |
| 06/24/2026 | 45.120 | 45.210 | 45.040 | 45.210 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover