| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.600 | +0.71% | +0.400 |
| 07/23/2026, 11:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 55.780 | 56.200 | 55.750 | 56.200 | -0.23% | - | - |
| 07/21/2026 | 55.970 | 56.330 | 55.970 | 56.330 | +1.83% | - | - |
| 07/20/2026 | 54.430 | 55.320 | 54.430 | 55.320 | +0.47% | - | - |
| 07/17/2026 | 54.670 | 55.060 | 54.170 | 55.060 | -1.36% | - | - |
| 07/16/2026 | 56.510 | 56.510 | 55.790 | 55.820 | -1.57% | - | - |
| 07/15/2026 | 57.510 | 57.510 | 56.050 | 56.710 | -0.16% | - | - |
| 07/14/2026 | 56.040 | 56.800 | 55.950 | 56.800 | -0.32% | - | - |
| 07/13/2026 | 56.850 | 57.020 | 56.850 | 56.980 | -1.98% | - | - |
| 07/10/2026 | 57.970 | 58.130 | 57.800 | 58.130 | +1.11% | - | - |
| 07/09/2026 | 56.910 | 57.490 | 56.850 | 57.490 | +1.81% | - | - |
| 07/08/2026 | 57.130 | 57.130 | 55.980 | 56.470 | -2.11% | - | - |
| 07/07/2026 | 57.860 | 57.870 | 57.690 | 57.690 | -2.80% | - | - |
| 07/06/2026 | 58.990 | 59.350 | 58.940 | 59.350 | -0.79% | - | - |
| 07/03/2026 | 59.670 | 59.820 | 59.470 | 59.820 | +1.93% | - | - |
| 07/02/2026 | 58.730 | 59.020 | 58.690 | 58.690 | -1.53% | - | - |
| 07/01/2026 | 59.800 | 60.010 | 59.540 | 59.600 | -0.43% | - | - |
| 06/30/2026 | 59.450 | 59.860 | 59.360 | 59.860 | +1.92% | - | - |
| 06/29/2026 | 58.820 | 59.080 | 58.730 | 58.730 | +2.19% | - | - |
| 06/26/2026 | 58.100 | 58.100 | 57.470 | 57.470 | -2.53% | - | - |
| 06/25/2026 | 59.660 | 59.790 | 58.960 | 58.960 | -0.51% | - | - |
| 06/24/2026 | 59.440 | 59.440 | 59.070 | 59.260 | +0.17% | - | - |
| 06/23/2026 | 58.840 | 59.160 | 58.840 | 59.160 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover