LastChg. % 1DChg. Abs.
25.425-0.31%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202625.28025.42525.21525.425-0.31%--
07/21/202625.39525.50525.39025.505+2.27%--
07/20/202624.67024.94024.67024.940+1.16%--
07/17/202624.45524.65524.24024.655-2.03%52,8692,176
07/16/202625.33525.33525.13025.165-1.14%--
07/15/202625.85525.85525.45525.455-0.55%--
07/14/202625.30025.59525.26025.595+0.43%--
07/13/202625.38025.66525.38025.485-2.36%58,9782,298
07/10/202626.01526.10025.93026.100+0.38%--
07/09/202625.74526.00025.70026.000+2.14%59,1742,298
07/08/202625.63525.63525.22025.455-1.34%--
07/07/202625.84526.01525.80025.800-2.42%119,1284,596
07/06/202626.27526.44026.27526.440+0.23%60,3802,298
07/03/202626.28526.38026.22026.380+2.53%--
07/02/202625.76525.87525.73025.730-2.45%--
07/01/202626.33526.40026.24526.375-0.92%--
06/30/202626.48026.62026.42526.620+1.95%--
06/29/202626.27526.33026.11026.110+0.58%--
06/26/202626.22526.22525.96025.960-2.50%72,3182,774
06/25/202627.05527.15026.62526.625+0.34%--
06/24/202626.70526.70526.53526.535+0.09%--
06/23/202626.41026.51026.41026.510-4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas