LastChg. % 1DChg. Abs.
20.170-0.15%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202620.20520.20520.17020.170-0.15%--
07/21/202620.22520.22520.19020.200-0.10%--
07/20/202620.20520.22020.20520.220+0.05%--
07/17/202620.24520.24520.21020.210-0.05%--
07/16/202620.25020.25020.21520.220-0.05%--
07/15/202620.30020.30020.20520.230-0.10%--
07/14/202620.26520.26520.21020.250-0.05%--
07/13/202620.30520.30520.26020.260-0.25%--
07/10/202620.31520.31520.30020.310+0.10%--
07/09/202620.27520.29020.25520.290+0.27%--
07/08/202620.30520.30520.23520.235-0.57%--
07/07/202620.37520.37520.34520.350-0.20%--
07/06/202620.40520.40520.38020.390+0.07%--
07/03/202620.40520.40520.37020.375-0.12%--
07/02/202620.39520.40020.37020.400+0.05%--
07/01/202620.39020.39020.36520.3900.00%--
06/30/202620.42020.42020.38520.390+0.05%--
06/29/202620.40020.40020.37520.380-0.02%--
06/26/202620.40520.40520.38520.3850.00%--
06/25/202620.39520.39520.38520.385+0.07%--
06/24/202620.35520.37020.33520.370+0.20%--
06/23/202620.33020.33020.32020.330+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas