LastChg. % 1DChg. Abs.
23.600+0.64%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202623.52023.60023.52023.600+0.64%--
07/23/202624.18024.18023.45023.450-3.64%--
07/22/202624.11524.33524.09524.335+0.77%--
07/21/202623.96024.15023.87524.150+0.90%--
07/20/202623.66523.93523.66523.935+0.69%--
07/17/202623.72523.81523.66523.770-2.72%--
07/16/202624.55524.55524.43524.435-1.27%--
07/15/202624.91524.91524.30524.750-0.52%--
07/14/202624.70024.88024.66524.880-0.80%--
07/13/202624.98525.08024.98525.080-1.94%--
07/10/202625.26525.57525.22025.575+2.10%59,6612,336
07/09/202624.95525.05024.87025.050+2.31%--
07/08/202624.72024.72024.33024.485-2.78%--
07/07/202625.28525.28525.18525.185-2.27%--
07/06/202625.57025.77025.55525.770+0.17%--
07/03/202625.73525.74525.70525.725+0.61%--
07/02/202625.94026.06525.57025.570-3.56%--
07/01/202626.29526.51526.29526.515+1.28%--
06/30/202626.09026.18025.99526.180+1.89%--
06/29/202625.63025.74525.61525.695+2.17%--
06/26/202625.39025.39025.15025.150-2.93%--
06/25/202626.22026.24525.91025.910-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas