| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.090 | -0.17% | -0.170 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 97.120 | 97.510 | 97.090 | 97.090 | -0.17% | - | - |
| 07/23/2026 | 99.040 | 99.280 | 97.260 | 97.260 | -1.36% | - | - |
| 07/22/2026 | 97.740 | 98.600 | 97.740 | 98.600 | -0.23% | - | - |
| 07/21/2026 | 98.430 | 98.830 | 98.380 | 98.830 | +2.17% | - | - |
| 07/20/2026 | 95.740 | 96.730 | 95.740 | 96.730 | +1.22% | - | - |
| 07/17/2026 | 93.770 | 95.560 | 93.770 | 95.560 | -1.62% | - | - |
| 07/16/2026 | 97.900 | 97.900 | 97.130 | 97.130 | -1.45% | - | - |
| 07/15/2026 | 99.910 | 99.910 | 98.560 | 98.560 | -0.39% | - | - |
| 07/14/2026 | 97.700 | 98.950 | 97.580 | 98.950 | +0.61% | - | - |
| 07/13/2026 | 98.090 | 98.350 | 98.080 | 98.350 | -2.37% | - | - |
| 07/10/2026 | 100.440 | 100.740 | 100.060 | 100.740 | +0.36% | - | - |
| 07/09/2026 | 99.340 | 100.380 | 99.090 | 100.380 | +2.26% | - | - |
| 07/08/2026 | 98.820 | 98.820 | 97.140 | 98.160 | -1.19% | - | - |
| 07/07/2026 | 99.630 | 99.630 | 99.340 | 99.340 | -2.40% | - | - |
| 07/06/2026 | 101.240 | 101.780 | 101.120 | 101.780 | +0.28% | - | - |
| 07/03/2026 | 101.260 | 101.500 | 100.920 | 101.500 | +2.25% | - | - |
| 07/02/2026 | 99.020 | 99.660 | 99.020 | 99.270 | -1.95% | - | - |
| 07/01/2026 | 101.360 | 101.440 | 100.760 | 101.240 | -1.09% | - | - |
| 06/30/2026 | 101.740 | 102.360 | 101.060 | 102.360 | +2.05% | 73,976 | 732 |
| 06/29/2026 | 100.960 | 101.160 | 100.300 | 100.300 | +0.51% | - | - |
| 06/26/2026 | 100.620 | 100.620 | 99.790 | 99.790 | -2.76% | - | - |
| 06/25/2026 | 103.840 | 104.200 | 102.620 | 102.620 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover