LastChg. % 1DChg. Abs.
101.340-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026101.420101.420101.340101.340-0.10%--
07/21/2026101.460101.460101.400101.440-0.02%--
07/20/2026101.440101.460101.440101.4600.00%--
07/17/2026101.480101.540101.460101.4600.00%--
07/16/2026101.600101.600101.460101.460-0.04%--
07/15/2026101.520101.520101.440101.5000.00%--
07/14/2026101.380101.500101.380101.500-0.04%--
07/13/2026101.560101.560101.540101.540-0.10%--
07/10/2026101.720101.720101.620101.640+0.06%--
07/09/2026101.560101.580101.520101.580+0.12%--
07/08/2026101.720101.720101.460101.460-0.26%--
07/07/2026101.860101.860101.720101.720-0.10%--
07/06/2026101.940101.940101.820101.820-0.02%--
07/03/2026101.980101.980101.820101.840-0.08%--
07/02/2026101.820101.920101.820101.920+0.04%--
07/01/2026101.880101.880101.800101.880+0.08%--
06/30/2026101.920101.920101.780101.800+0.02%--
06/29/2026101.900101.900101.760101.780-0.02%--
06/26/2026101.920101.920101.800101.800+0.04%--
06/25/2026101.840101.840101.740101.760+0.04%--
06/24/2026101.800101.800101.680101.720+0.02%--
06/23/2026101.680101.700101.680101.700+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas