LastChg. % 1DChg. Abs.
130.820+0.26%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026130.740130.820130.720130.820+0.26%--
07/23/2026130.600130.700130.480130.480-0.17%--
07/22/2026130.840130.840130.700130.700-0.12%--
07/21/2026131.000131.000130.840130.860-0.12%--
07/20/2026130.980131.020130.980131.020+0.03%--
07/17/2026131.040131.080130.980130.980-0.05%--
07/16/2026131.040131.060130.960131.040-0.09%--
07/15/2026131.100131.160130.980131.160-0.05%--
07/14/2026130.940131.220130.940131.2200.00%--
07/13/2026131.420131.420131.220131.220-0.21%--
07/10/2026131.480131.500131.480131.500+0.06%--
07/09/2026131.300131.420131.280131.420+0.23%--
07/08/2026131.220131.280131.120131.120-0.52%--
07/07/2026131.800131.800131.800131.800-0.11%--
07/06/2026132.060132.060131.940131.940-0.03%--
07/03/2026132.000132.000131.940131.980-0.12%--
07/02/2026131.960132.140131.960132.140+0.03%--
07/01/2026132.080132.100132.000132.100+0.02%--
06/30/2026132.180132.180132.080132.080+0.02%--
06/29/2026132.100132.120132.060132.060-0.02%--
06/26/2026132.120132.160132.080132.080+0.03%--
06/25/2026132.040132.100132.040132.040+0.05%--
06/24/2026131.880132.020131.820131.980+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas