LastChg. % 1DChg. Abs.
435.550-1.18%-5.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026440.500440.850435.550435.550-1.18%--
07/22/2026440.000442.500440.000440.750+0.66%--
07/21/2026436.500437.850435.550437.850+0.26%--
07/20/2026436.550436.700436.550436.700+0.06%--
07/17/2026434.950436.450434.950436.450-0.57%--
07/16/2026437.050438.950437.050438.950-0.15%--
07/15/2026438.850439.800436.150439.600+0.10%--
07/14/2026434.350439.150434.350439.150+0.19%--
07/13/2026435.950438.300435.950438.300+0.38%--
07/10/2026436.000437.250436.000436.650+0.16%--
07/09/2026438.000438.000434.850435.950+0.83%--
07/08/2026438.050438.050432.350432.350-2.61%--
07/07/2026445.200445.200443.950443.950-0.65%--
07/06/2026448.000448.000446.150446.850-0.16%--
07/03/2026443.550447.550443.550447.550+1.42%--
07/02/2026438.750442.750438.750441.300+0.65%61,100138
07/01/2026437.650438.450436.950438.450+0.09%--
06/30/2026436.650439.200436.650438.050+0.48%--
06/29/2026437.050437.700435.950435.950+0.36%--
06/26/2026434.800434.800434.400434.400-1.38%--
06/25/2026442.100442.100440.500440.500-0.05%--
06/24/2026443.750443.750438.250440.700-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas