| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.685 | +0.66% | +0.044 |
| 07/23/2026, 11:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6.651 | 6.658 | 6.640 | 6.641 | -0.61% | - | - |
| 07/21/2026 | 6.707 | 6.715 | 6.682 | 6.682 | -0.73% | - | - |
| 07/20/2026 | 6.723 | 6.731 | 6.723 | 6.731 | -0.07% | - | - |
| 07/17/2026 | 6.754 | 6.754 | 6.736 | 6.736 | +0.69% | - | - |
| 07/16/2026 | 6.702 | 6.731 | 6.690 | 6.690 | -0.01% | - | - |
| 07/15/2026 | 6.693 | 6.693 | 6.682 | 6.691 | +0.22% | - | - |
| 07/14/2026 | 6.749 | 6.749 | 6.676 | 6.676 | -0.28% | - | - |
| 07/13/2026 | 6.686 | 6.695 | 6.686 | 6.695 | +0.04% | - | - |
| 07/10/2026 | 6.692 | 6.694 | 6.681 | 6.692 | +0.21% | - | - |
| 07/09/2026 | 6.721 | 6.721 | 6.678 | 6.678 | -1.36% | - | - |
| 07/08/2026 | 6.768 | 6.770 | 6.763 | 6.770 | +2.76% | - | - |
| 07/07/2026 | 6.581 | 6.588 | 6.581 | 6.588 | +0.23% | - | - |
| 07/06/2026 | 6.540 | 6.573 | 6.540 | 6.573 | +0.49% | - | - |
| 07/03/2026 | 6.587 | 6.587 | 6.541 | 6.541 | -0.77% | - | - |
| 07/02/2026 | 6.661 | 6.661 | 6.590 | 6.592 | -1.11% | - | - |
| 07/01/2026 | 6.637 | 6.675 | 6.637 | 6.666 | +0.42% | - | - |
| 06/30/2026 | 6.690 | 6.690 | 6.638 | 6.638 | -1.35% | - | - |
| 06/29/2026 | 6.757 | 6.757 | 6.729 | 6.729 | -0.63% | - | - |
| 06/26/2026 | 6.744 | 6.772 | 6.744 | 6.772 | +1.17% | - | - |
| 06/25/2026 | 6.728 | 6.728 | 6.691 | 6.694 | -0.83% | - | - |
| 06/24/2026 | 6.743 | 6.763 | 6.743 | 6.750 | +0.39% | - | - |
| 06/23/2026 | 6.741 | 6.741 | 6.724 | 6.724 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover