LastChg. % 1DChg. Abs.
213.800-0.90%-1.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026213.700214.450213.700213.800-0.90%--
07/21/2026213.900215.750213.550215.750+2.01%--
07/20/2026210.850211.500210.850211.500+1.10%--
07/17/2026208.050209.200208.050209.200-2.33%--
07/16/2026214.100214.200213.350214.200-0.83%--
07/15/2026217.600217.600216.000216.000-1.01%--
07/14/2026215.150218.200215.150218.200+0.81%--
07/13/2026215.250216.450215.250216.450-0.73%--
07/10/2026216.550218.050216.550218.050+1.25%--
07/09/2026214.050215.350213.450215.350+1.56%--
07/08/2026210.200212.850210.200212.050-2.42%--
07/07/2026216.850217.300216.850217.300-1.11%--
07/06/2026219.400219.750218.950219.750+0.92%--
07/03/2026217.150217.750217.150217.750+0.69%--
07/02/2026216.150216.550216.150216.250-0.14%--
07/01/2026215.450216.550215.450216.550+1.24%--
06/30/2026212.900213.900212.900213.900+0.16%--
06/29/2026213.650213.900213.550213.550+0.31%--
06/26/2026212.900212.900212.900212.900-1.37%--
06/25/2026215.800216.450215.800215.850+0.58%--
06/24/2026213.950214.600213.700214.600+0.40%--
06/23/2026212.600213.750212.400213.750-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas