| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 172.840 | -0.01% | -0.020 |
| 07/23/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 173.300 | 173.300 | 172.540 | 172.840 | -0.01% | - | - |
| 07/22/2026 | 172.560 | 172.860 | 172.300 | 172.860 | +0.09% | - | - |
| 07/21/2026 | 172.300 | 172.700 | 172.300 | 172.700 | +3.04% | 57,648 | 334 |
| 07/20/2026 | 167.400 | 167.600 | 167.320 | 167.600 | +1.27% | - | - |
| 07/17/2026 | 164.980 | 165.560 | 164.980 | 165.500 | -3.51% | - | - |
| 07/16/2026 | 171.680 | 171.680 | 171.280 | 171.520 | -2.23% | - | - |
| 07/15/2026 | 175.980 | 175.980 | 175.320 | 175.440 | -0.19% | - | - |
| 07/14/2026 | 175.800 | 175.820 | 175.480 | 175.780 | +2.19% | - | - |
| 07/13/2026 | 172.360 | 172.360 | 171.460 | 172.020 | -2.47% | - | - |
| 07/10/2026 | 175.800 | 176.380 | 175.680 | 176.380 | -1.08% | - | - |
| 07/09/2026 | 178.140 | 178.300 | 178.020 | 178.300 | +3.27% | - | - |
| 07/08/2026 | 173.680 | 173.680 | 172.300 | 172.660 | -1.47% | - | - |
| 07/07/2026 | 175.300 | 175.300 | 175.020 | 175.240 | -1.09% | - | - |
| 07/06/2026 | 177.100 | 177.180 | 176.740 | 177.180 | -0.08% | - | - |
| 07/03/2026 | 177.880 | 177.880 | 176.980 | 177.320 | +0.90% | - | - |
| 07/02/2026 | 176.380 | 176.400 | 175.740 | 175.740 | -3.90% | - | - |
| 07/01/2026 | 181.780 | 182.880 | 181.780 | 182.880 | -0.13% | - | - |
| 06/30/2026 | 183.520 | 183.520 | 182.920 | 183.120 | +1.82% | - | - |
| 06/29/2026 | 181.500 | 181.500 | 179.840 | 179.840 | +0.46% | - | - |
| 06/26/2026 | 178.400 | 179.020 | 178.400 | 179.020 | -2.98% | - | - |
| 06/25/2026 | 184.960 | 185.400 | 184.520 | 184.520 | +1.85% | - | - |
| 06/24/2026 | 182.000 | 182.000 | 180.880 | 181.160 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover