LastChg. % 1DChg. Abs.
51.080-0.33%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202651.18051.19051.06051.080-0.33%--
07/22/202651.27051.27051.25051.250+0.02%--
07/21/202651.36051.36051.24051.240-0.16%--
07/20/202651.40051.42051.32051.320-0.23%--
07/17/202651.51051.51051.44051.440+0.14%--
07/16/202651.41051.41051.37051.370-0.04%--
07/15/202651.36051.39051.36051.390-0.19%--
07/14/202651.30051.49051.30051.490+0.18%--
07/13/202651.50051.50051.40051.400-0.29%--
07/10/202651.52051.55051.52051.550+0.21%--
07/09/202651.41051.44051.39051.440+0.04%--
07/08/202651.39051.42051.38051.420-0.50%--
07/07/202651.67051.70051.67051.680-0.02%--
07/06/202651.71051.71051.69051.690+0.02%--
07/03/202651.73051.73051.68051.680-0.23%--
07/02/202651.74051.80051.70051.800+0.08%--
07/01/202651.78051.78051.70051.760-0.27%--
06/30/202651.95051.95051.90051.900-0.08%--
06/29/202651.94051.95051.94051.940+0.08%--
06/26/202651.95051.97051.90051.900-0.13%--
06/25/202651.96051.97051.93051.970+0.15%--
06/24/202651.75051.89051.75051.890+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas