LastChg. % 1DChg. Abs.
55.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202655.13055.18055.13055.1800.00%--
07/22/202655.12055.18055.12055.180+0.13%--
07/21/202655.15055.15055.11055.110+0.02%--
07/20/202655.12055.12055.10055.100-0.02%--
07/17/202655.11055.19055.11055.110-0.04%--
07/16/202655.16055.16055.09055.130+0.05%--
07/15/202655.14055.14055.10055.100-0.02%--
07/14/202655.10055.11055.10055.110-0.02%--
07/13/202655.16055.16055.10055.120+0.04%--
07/10/202655.16055.17055.10055.1000.00%--
07/09/202655.11055.15055.10055.100-0.09%--
07/08/202655.10055.15055.08055.150+0.09%--
07/07/202655.15055.15055.10055.100-0.02%--
07/06/202655.14055.14055.10055.110+0.05%--
07/03/202655.09055.09055.08055.080-0.07%--
07/02/202655.10055.12055.10055.120+0.02%--
07/01/202655.13055.13055.07055.110+0.07%--
06/30/202655.05055.07055.05055.070-0.02%--
06/29/202655.07055.12055.07055.080+0.02%--
06/26/202655.12055.13055.07055.070-0.02%--
06/25/202655.11055.12055.06055.080+0.04%--
06/24/202655.03055.06055.03055.060+0.04%--
06/23/202655.05055.10055.04055.040-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas