LastChg. % 1DChg. Abs.
23.435+0.58%+0.135
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202623.23523.43523.23523.435+0.58%--
07/23/202623.62023.65523.30023.300-0.24%--
07/22/202623.33523.43023.33523.355-0.53%--
07/21/202623.87023.87023.48023.480-1.43%--
07/20/202623.82023.82023.82023.820+3.61%--
07/17/202623.06523.13022.99022.990-3.10%--
07/16/202623.80523.80523.70523.725+0.08%--
07/15/202623.51523.70523.47023.705+2.29%--
07/14/202623.28023.28023.17523.175+0.22%--
07/13/202623.17023.17023.05523.125-0.15%--
07/10/202623.19523.19523.08523.160+0.37%--
07/09/202623.12523.12522.96023.075+0.22%--
07/08/202623.05523.09523.02523.025+2.79%--
07/07/202622.31022.40022.30022.400+0.36%--
07/06/202622.22022.32022.20522.320+1.94%--
07/03/202621.99021.99021.86521.895+0.44%--
07/02/202621.82521.87521.80021.800-1.80%--
07/01/202621.78522.20021.77522.200+1.39%--
06/30/202621.78521.89521.78521.895+0.60%--
06/29/202621.86021.86021.76521.765+1.94%--
06/26/202621.35521.35521.24021.350-1.79%--
06/25/202621.83521.92521.74021.740-2.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas