LastChg. % 1DChg. Abs.
351.500+0.93%+3.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026350.550351.500350.550351.500+0.93%--
07/23/2026353.900354.150348.250348.250-1.47%--
07/22/2026352.750354.000352.000353.450-1.26%--
07/21/2026354.050357.950352.950357.950+2.51%162,582460
07/20/2026347.750349.200347.750349.200+1.29%--
07/17/2026342.350344.750342.350344.750-2.27%--
07/16/2026354.400354.400352.750352.750-1.59%59,968170
07/15/2026361.850361.850358.450358.450-1.21%--
07/14/2026357.850362.850357.850362.850+0.78%--
07/13/2026357.400360.050357.400360.050-1.03%--
07/10/2026361.550363.800361.300363.800+1.06%--
07/09/2026357.200360.000355.550360.000+2.33%--
07/08/2026348.100353.050348.100351.800-2.55%--
07/07/2026361.400361.400360.300361.000-1.53%--
07/06/2026365.050366.600364.900366.600+0.83%62,178170
07/03/2026364.250364.250362.350363.600+1.20%--
07/02/2026354.550360.800354.550359.300-0.72%--
07/01/2026359.400361.900359.400361.900+0.74%--
06/30/2026356.950359.250356.950359.250+0.63%--
06/29/2026356.400358.350356.400357.000+0.37%--
06/26/2026355.450356.050355.450355.700-1.85%--
06/25/2026363.350364.550362.400362.400+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas